KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,975 Value ($000) $876 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 20,361 Value ($000) $3,767 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 25,038 Value ($000) $3,530 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 26,296 Value ($000) $2,883 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 25,493 Value ($000) $2,541 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 24,434 Value ($000) $1,824 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 47,636 Value ($000) $5,018 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 23,947 Value ($000) $2,102 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 15,210 Value ($000) $1,381 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 15,444 Value ($000) $1,358 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 13,414 Value ($000) $1,093 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 15,037 Value ($000) $1,622 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 16,635 Value ($000) $1,599 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 16,658 Value ($000) $1,574 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 17,049 Value ($000) $1,712 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 17,674 Value ($000) $1,742 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 17,300 Value ($000) $1,301 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 16,800 Value ($000) $997 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 19,100 Value ($000) $1,169 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 29,000 Value ($000) $1,511 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 30,200 Value ($000) $1,556 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 32,800 Value ($000) $1,481 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 18,500 Value ($000) $751 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 20,871 Value ($000) $814 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 34,900 Value ($000) $1,647 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 53,662 Value ($000) $2,158 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 53,662 Value ($000) $2,158 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 36,262 Value ($000) $1,416 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 36,262 Value ($000) $1,394 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 38,962 Value ($000) $1,395 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 43,962 Value ($000) $1,796 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 37,201 Value ($000) $1,250 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 33,101 Value ($000) $999 Avg Close $25.19 Range $21.29 - $28.53