KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,064 Value ($000) $302 Avg Close $80.02 Range $70.25 - $93.97

Q1 2017

Shares 9,055 Value ($000) $537 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 7,786 Value ($000) $476 Avg Close $53.78 Range $45.99 - $60.53

Q3 2015

Shares 6,353 Value ($000) $248 Avg Close $40.29 Range $34.96 - $43.93

Q3 2013

Shares 8,933 Value ($000) $301 Avg Close $29.18 Range $26.87 - $31.16

Q2 2013

Shares 13,858 Value ($000) $418 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,064	$302	$80.02	$70.25 - $93.97
Q1 2017	9,055	$537	$56.92	$52.65 - $59.73
Q4 2016	7,786	$476	$53.78	$45.99 - $60.53
Q3 2015	6,353	$248	$40.29	$34.96 - $43.93
Q3 2013	8,933	$301	$29.18	$26.87 - $31.16
Q2 2013	13,858	$418	$25.19	$21.29 - $28.53