KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346 Value ($000) $384 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 1,319 Value ($000) $393 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 1,513 Value ($000) $480 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 1,711 Value ($000) $576 Avg Close $361.60 Range $317.92 - $407.90
Q4 2017
Shares 800 Value ($000) $80 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 800 Value ($000) $79 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 1,150 Value ($000) $86 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 1,150 Value ($000) $68 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 1,150 Value ($000) $70 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 1,150 Value ($000) $60 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 1,150 Value ($000) $59 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 1,150 Value ($000) $52 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 1,150 Value ($000) $47 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 950 Value ($000) $37 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 950 Value ($000) $45 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 1,000 Value ($000) $53 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 1,000 Value ($000) $43 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 1,000 Value ($000) $39 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 1,000 Value ($000) $38 Avg Close $33.29 Range $29.95 - $35.48