KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,039 Value ($000) $1,500 Avg Close $325.46 Range $292.63 - $369.12
Q1 2025
Shares 3,335 Value ($000) $1,124 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 13,921 Value ($000) $4,803 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 24,386 Value ($000) $8,242 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 23,332 Value ($000) $6,854 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 10,525 Value ($000) $3,453 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 18,866 Value ($000) $5,288 Avg Close $247.79 Range $212.17 - $285.50
Q3 2022
Shares 1,597 Value ($000) $266 Avg Close $183.04 Range $162.62 - $203.36
Q3 2021
Shares 3,133 Value ($000) $639 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 3,901 Value ($000) $687 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 4,171 Value ($000) $772 Avg Close $156.45 Range $126.39 - $183.26
Q1 2020
Shares 3,736 Value ($000) $279 Avg Close $91.51 Range $50.93 - $110.21
Q2 2019
Shares 3,655 Value ($000) $332 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 14,451 Value ($000) $1,271 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 2,911 Value ($000) $237 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 2,401 Value ($000) $259 Avg Close $94.61 Range $86.31 - $106.49
Q1 2017
Shares 4,887 Value ($000) $290 Avg Close $56.92 Range $52.65 - $59.73