KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $3 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 8 Value ($000) $2 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 16 Value ($000) $5 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 3 Value ($000) $1 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 33 Value ($000) $11 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 34 Value ($000) $11 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 35 Value ($000) $10 Avg Close $282.86 Range $247.66 - $329.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$3	$283.73	$244.59 - $312.10
Q3 2025	8	$2	$325.46	$292.63 - $369.12
Q2 2025	16	$5	$311.96	$280.37 - $348.94
Q1 2025	3	$1	$361.60	$317.92 - $407.90
Q4 2024	33	$11	$360.74	$310.26 - $427.63
Q3 2024	34	$11	$317.27	$284.77 - $361.08
Q2 2024	35	$10	$282.86	$247.66 - $329.21