KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 28,592 Value ($000) $2,510 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 28,931 Value ($000) $2,627 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 17,887 Value ($000) $1,573 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 16,290 Value ($000) $1,327 Avg Close $89.30 Range $72.94 - $104.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	28,592	$2,510	$82.43	$74.69 - $91.31
Q2 2019	28,931	$2,627	$86.19	$77.07 - $98.29
Q1 2019	17,887	$1,573	$82.34	$75.19 - $89.49
Q4 2018	16,290	$1,327	$89.30	$72.94 - $104.09