KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,800 Value ($000) $423 Avg Close $82.34 Range $75.19 - $89.49
Q3 2017
Shares 16,004 Value ($000) $1,578 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 17,906 Value ($000) $1,347 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 47,310 Value ($000) $2,808 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 4,809 Value ($000) $295 Avg Close $53.78 Range $45.99 - $60.53
Q4 2015
Shares 14,008 Value ($000) $569 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 7,108 Value ($000) $278 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 25,623 Value ($000) $1,210 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 27,123 Value ($000) $1,427 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 30,723 Value ($000) $1,312 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 34,225 Value ($000) $1,337 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 34,225 Value ($000) $1,316 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 33,825 Value ($000) $1,234 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 29,125 Value ($000) $1,181 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 27,927 Value ($000) $939 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 32,324 Value ($000) $976 Avg Close $25.19 Range $21.29 - $28.53