KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 74,091 Value ($000) $7,805 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 9,093 Value ($000) $798 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 7,059 Value ($000) $641 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 61,265 Value ($000) $5,389 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 90,576 Value ($000) $7,378 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 103,366 Value ($000) $11,148 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 77,711 Value ($000) $7,472 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 73,973 Value ($000) $6,990 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 54,698 Value ($000) $5,492 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 63,013 Value ($000) $6,210 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 37,466 Value ($000) $2,817 Avg Close $65.60 Range $54.16 - $76.75