KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,440 Value ($000) $2,691 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 9,087 Value ($000) $2,704 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 8,039 Value ($000) $2,552 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 9,305 Value ($000) $3,135 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 10,272 Value ($000) $3,544 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 7,023 Value ($000) $2,374 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 5,501 Value ($000) $1,616 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 6,258 Value ($000) $2,053 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 6,079 Value ($000) $1,704 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 6,206 Value ($000) $1,400 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 5,426 Value ($000) $1,205 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 8,216 Value ($000) $1,713 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 5,970 Value ($000) $1,060 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 5,227 Value ($000) $872 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 6,411 Value ($000) $1,169 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 7,298 Value ($000) $1,417 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 8,021 Value ($000) $1,849 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 7,715 Value ($000) $1,575 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 8,009 Value ($000) $1,409 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 8,368 Value ($000) $1,547 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 9,192 Value ($000) $1,296 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 6,902 Value ($000) $756 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 14,834 Value ($000) $1,477 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 13,603 Value ($000) $1,016 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 4,035 Value ($000) $424 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 3,345 Value ($000) $292 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 9,282 Value ($000) $840 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 30,547 Value ($000) $2,684 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 36,410 Value ($000) $2,964 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 32,870 Value ($000) $3,543 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 78,835 Value ($000) $7,577 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 61,819 Value ($000) $5,839 Avg Close $93.09 Range $86.52 - $100.41

Q4 2017

Shares 67,139 Value ($000) $6,738 Avg Close $95.96 Range $90.64 - $107.80

Q3 2017

Shares 23,264 Value ($000) $2,290 Avg Close $80.02 Range $70.25 - $93.97

Q2 2017

Shares 71,156 Value ($000) $5,348 Avg Close $65.60 Range $54.16 - $76.75

Q1 2017

Shares 45,100 Value ($000) $2,674 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 25,317 Value ($000) $1,547 Avg Close $53.78 Range $45.99 - $60.53

Q3 2016

Shares 21,153 Value ($000) $1,100 Avg Close $49.68 Range $47.11 - $52.68

Q2 2016

Shares 23,750 Value ($000) $1,221 Avg Close $44.85 Range $40.88 - $48.07

Q1 2016

Shares 29,708 Value ($000) $1,338 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 25,013 Value ($000) $1,013 Avg Close $37.88 Range $34.56 - $40.82

Q3 2015

Shares 65,823 Value ($000) $2,565 Avg Close $40.29 Range $34.96 - $43.93

Q2 2015

Shares 56,893 Value ($000) $2,683 Avg Close $45.48 Range $40.77 - $51.38

Q1 2015

Shares 32,526 Value ($000) $1,709 Avg Close $40.18 Range $35.97 - $48.68

Q4 2014

Shares 28,690 Value ($000) $1,223 Avg Close $36.68 Range $32.78 - $40.25

Q3 2014

Shares 22,915 Value ($000) $893 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 25,662 Value ($000) $984 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 64,402 Value ($000) $2,347 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 91,189 Value ($000) $3,692 Avg Close $33.60 Range $27.78 - $37.46

Q3 2013

Shares 104,722 Value ($000) $3,515 Avg Close $29.18 Range $26.87 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,440	$2,691	$283.73	$244.59 - $312.10
Q3 2025	9,087	$2,704	$325.46	$292.63 - $369.12
Q2 2025	8,039	$2,552	$311.96	$280.37 - $348.94
Q1 2025	9,305	$3,135	$361.60	$317.92 - $407.90
Q4 2024	10,272	$3,544	$360.74	$310.26 - $427.63
Q3 2024	7,023	$2,374	$317.27	$284.77 - $361.08
Q2 2024	5,501	$1,616	$282.86	$247.66 - $329.21
Q1 2024	6,258	$2,053	$299.10	$254.23 - $351.02
Q4 2023	6,079	$1,704	$247.79	$212.17 - $285.50
Q3 2023	6,206	$1,400	$214.18	$194.87 - $224.84
Q2 2023	5,426	$1,205	$197.81	$180.97 - $227.11
Q1 2023	8,216	$1,713	$200.23	$173.76 - $218.26
Q4 2022	5,970	$1,060	$175.26	$151.87 - $192.03
Q3 2022	5,227	$872	$183.04	$162.62 - $203.36
Q2 2022	6,411	$1,169	$182.89	$165.39 - $196.57
Q1 2022	7,298	$1,417	$200.56	$180.27 - $226.56
Q4 2021	8,021	$1,849	$218.28	$194.26 - $235.55
Q3 2021	7,715	$1,575	$192.82	$163.77 - $220.75
Q2 2021	8,009	$1,409	$171.97	$159.41 - $184.78
Q1 2021	8,368	$1,547	$156.45	$126.39 - $183.26
Q4 2020	9,192	$1,296	$123.95	$105.44 - $141.06
Q3 2020	6,902	$756	$110.17	$93.73 - $123.60
Q2 2020	14,834	$1,477	$86.33	$63.52 - $110.04
Q1 2020	13,603	$1,016	$91.51	$50.93 - $110.21
Q4 2019	4,035	$424	$91.54	$79.02 - $104.29
Q3 2019	3,345	$292	$82.43	$74.69 - $91.31
Q2 2019	9,282	$840	$86.19	$77.07 - $98.29
Q1 2019	30,547	$2,684	$82.34	$75.19 - $89.49
Q4 2018	36,410	$2,964	$89.30	$72.94 - $104.09
Q3 2018	32,870	$3,543	$94.61	$86.31 - $106.49
Q2 2018	78,835	$7,577	$91.27	$86.66 - $97.03
Q1 2018	61,819	$5,839	$93.09	$86.52 - $100.41
Q4 2017	67,139	$6,738	$95.96	$90.64 - $107.80
Q3 2017	23,264	$2,290	$80.02	$70.25 - $93.97
Q2 2017	71,156	$5,348	$65.60	$54.16 - $76.75
Q1 2017	45,100	$2,674	$56.92	$52.65 - $59.73
Q4 2016	25,317	$1,547	$53.78	$45.99 - $60.53
Q3 2016	21,153	$1,100	$49.68	$47.11 - $52.68
Q2 2016	23,750	$1,221	$44.85	$40.88 - $48.07
Q1 2016	29,708	$1,338	$36.62	$30.85 - $42.50
Q4 2015	25,013	$1,013	$37.88	$34.56 - $40.82
Q3 2015	65,823	$2,565	$40.29	$34.96 - $43.93
Q2 2015	56,893	$2,683	$45.48	$40.77 - $51.38
Q1 2015	32,526	$1,709	$40.18	$35.97 - $48.68
Q4 2014	28,690	$1,223	$36.68	$32.78 - $40.25
Q3 2014	22,915	$893	$35.46	$33.38 - $37.01
Q2 2014	25,662	$984	$33.29	$29.95 - $35.48
Q1 2014	64,402	$2,347	$33.91	$29.89 - $37.13
Q4 2013	91,189	$3,692	$33.60	$27.78 - $37.46
Q3 2013	104,722	$3,515	$29.18	$26.87 - $31.16