KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 900 Value ($000) $203 Avg Close $214.18 Range $194.87 - $224.84
Q3 2019
Shares 7,600 Value ($000) $667 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 11,000 Value ($000) $999 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 11,000 Value ($000) $968 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 11,000 Value ($000) $896 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 11,000 Value ($000) $1,186 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 11,000 Value ($000) $1,058 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 11,000 Value ($000) $1,040 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 11,000 Value ($000) $1,104 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 4,800 Value ($000) $473 Avg Close $80.02 Range $70.25 - $93.97