KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,495 Value ($000) $9,670 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 33,617 Value ($000) $10,672 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 33,924 Value ($000) $11,429 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 34,289 Value ($000) $11,829 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 33,153 Value ($000) $11,206 Avg Close $317.27 Range $284.77 - $361.08

Q4 2019

Shares 7,120 Value ($000) $750 Avg Close $91.54 Range $79.02 - $104.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,495	$9,670	$325.46	$292.63 - $369.12
Q2 2025	33,617	$10,672	$311.96	$280.37 - $348.94
Q1 2025	33,924	$11,429	$361.60	$317.92 - $407.90
Q4 2024	34,289	$11,829	$360.74	$310.26 - $427.63
Q3 2024	33,153	$11,206	$317.27	$284.77 - $361.08
Q4 2019	7,120	$750	$91.54	$79.02 - $104.29