KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,856 Value ($000) $1,669 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 5,848 Value ($000) $1,740 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 5,846 Value ($000) $1,856 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 4,163 Value ($000) $1,403 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 3,733 Value ($000) $1,288 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 3,736 Value ($000) $1,263 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 3,741 Value ($000) $1,099 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 3,742 Value ($000) $1,228 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 95 Value ($000) $27 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 100 Value ($000) $23 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 101 Value ($000) $22 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 101 Value ($000) $21 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 100 Value ($000) $18 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 304 Value ($000) $51 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 295 Value ($000) $54 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 308 Value ($000) $60 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 303 Value ($000) $70 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 315 Value ($000) $64 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 312 Value ($000) $55 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 301 Value ($000) $56 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 313 Value ($000) $44 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 250 Value ($000) $27 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 181 Value ($000) $18 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 98 Value ($000) $7 Avg Close $91.51 Range $50.93 - $110.21
Q4 2018
Shares 13,750 Value ($000) $1,120 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 13,750 Value ($000) $1,483 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 15,985 Value ($000) $1,537 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 15,985 Value ($000) $1,511 Avg Close $93.09 Range $86.52 - $100.41
Q1 2017
Shares 30,300 Value ($000) $1,798 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 30,300 Value ($000) $1,882 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 30,300 Value ($000) $1,579 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 30,300 Value ($000) $1,561 Avg Close $44.85 Range $40.88 - $48.07
Q1 2015
Shares 32,800 Value ($000) $1,726 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 32,800 Value ($000) $1,400 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 32,800 Value ($000) $1,281 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 32,800 Value ($000) $1,261 Avg Close $33.29 Range $29.95 - $35.48