KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,711 Value ($000) $2,198 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 5,187 Value ($000) $1,544 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 2,371 Value ($000) $753 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 1,471 Value ($000) $496 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 2,224 Value ($000) $767 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 2,224 Value ($000) $752 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 2,384 Value ($000) $700 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 2,384 Value ($000) $782 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 2,601 Value ($000) $729 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 8,710 Value ($000) $1,965 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 10,433 Value ($000) $2,317 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 6,095 Value ($000) $1,271 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 4,313 Value ($000) $766 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 3,116 Value ($000) $520 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 2,384 Value ($000) $435 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 2,384 Value ($000) $463 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 2,477 Value ($000) $571 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 2,487 Value ($000) $508 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 2,384 Value ($000) $420 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 2,384 Value ($000) $441 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 2,444 Value ($000) $345 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 2,474 Value ($000) $271 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 2,484 Value ($000) $248 Avg Close $86.33 Range $63.52 - $110.04
Q4 2019
Shares 2,543 Value ($000) $268 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 2,609 Value ($000) $229 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 2,992 Value ($000) $272 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 2,947 Value ($000) $259 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 3,247 Value ($000) $265 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 2,962 Value ($000) $319 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 2,917 Value ($000) $280 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 2,969 Value ($000) $281 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 4,538 Value ($000) $456 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 15,531 Value ($000) $1,531 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 11,128 Value ($000) $837 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 15,187 Value ($000) $901 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 6,221 Value ($000) $381 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 5,144 Value ($000) $268 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 5,371 Value ($000) $277 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 6,933 Value ($000) $313 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 9,524 Value ($000) $387 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 6,591 Value ($000) $257 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 9,717 Value ($000) $459 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 8,162 Value ($000) $429 Avg Close $40.18 Range $35.97 - $48.68
Q2 2014
Shares 12,788 Value ($000) $492 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 15,348 Value ($000) $560 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 16,661 Value ($000) $675 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 16,463 Value ($000) $553 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 15,012 Value ($000) $453 Avg Close $25.19 Range $21.29 - $28.53