KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 141 Value ($000) $14 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 141 Value ($000) $13 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 222 Value ($000) $22 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 243 Value ($000) $24 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 239 Value ($000) $18 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 183 Value ($000) $11 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 149 Value ($000) $9 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 137 Value ($000) $7 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 137 Value ($000) $7 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 55 Value ($000) $2 Avg Close $36.62 Range $30.85 - $42.50
Q3 2015
Shares 52 Value ($000) $2 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 52 Value ($000) $2 Avg Close $45.48 Range $40.77 - $51.38
Q1 2013
Shares 32,000 Value ($000) $848 Avg Close $23.29 Range $21.25 - $25.34
Q2 2012
Shares 16,000 Value ($000) $375 Avg Close — Range —
Q4 2011
Shares 10,700 Value ($000) $242 Avg Close — Range —
Q3 2011
Shares 31,700 Value ($000) $563 Avg Close — Range —
Q2 2011
Shares 31,700 Value ($000) $999 Avg Close — Range —
Q1 2011
Shares 14,700 Value ($000) $385 Avg Close — Range —