KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,100 Value ($000) $897 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 9,100 Value ($000) $684 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 15,602 Value ($000) $926 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 16,014 Value ($000) $980 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 17,182 Value ($000) $895 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 17,495 Value ($000) $901 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 20,415 Value ($000) $922 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 6,400 Value ($000) $260 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 5,900 Value ($000) $230 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 5,700 Value ($000) $269 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 5,575 Value ($000) $293 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 5,375 Value ($000) $229 Avg Close $36.68 Range $32.78 - $40.25