KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,189,115 Value ($000) $338,922 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 1,278,092 Value ($000) $380,335 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 1,307,431 Value ($000) $415,044 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 1,334,266 Value ($000) $449,528 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 1,347,055 Value ($000) $464,721 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 1,366,071 Value ($000) $461,732 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 1,349,437 Value ($000) $396,438 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 1,333,925 Value ($000) $437,661 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 1,328,960 Value ($000) $372,521 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 491,463 Value ($000) $110,849 Avg Close $214.18 Range $194.87 - $224.84