KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,300 Value ($000) $97,760 Avg Close $65.60 Range $54.16 - $76.75

Q1 2017

Shares 2,600 Value ($000) $154,310 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 2,400 Value ($000) $146,880 Avg Close $53.78 Range $45.99 - $60.53

Q3 2016

Shares 2,500 Value ($000) $130,275 Avg Close $49.68 Range $47.11 - $52.68

Q2 2016

Shares 2,300 Value ($000) $118,473 Avg Close $44.85 Range $40.88 - $48.07

Q1 2016

Shares 2,600 Value ($000) $117,416 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 2,600 Value ($000) $105,586 Avg Close $37.88 Range $34.56 - $40.82

Q3 2015

Shares 7,200 Value ($000) $280,872 Avg Close $40.29 Range $34.96 - $43.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,300	$97,760	$65.60	$54.16 - $76.75
Q1 2017	2,600	$154,310	$56.92	$52.65 - $59.73
Q4 2016	2,400	$146,880	$53.78	$45.99 - $60.53
Q3 2016	2,500	$130,275	$49.68	$47.11 - $52.68
Q2 2016	2,300	$118,473	$44.85	$40.88 - $48.07
Q1 2016	2,600	$117,416	$36.62	$30.85 - $42.50
Q4 2015	2,600	$105,586	$37.88	$34.56 - $40.82
Q3 2015	7,200	$280,872	$40.29	$34.96 - $43.93