KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542 Value ($000) $154 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 875 Value ($000) $260 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 135 Value ($000) $43 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 122 Value ($000) $41 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 122 Value ($000) $42 Avg Close $360.74 Range $310.26 - $427.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542	$154	$283.73	$244.59 - $312.10
Q3 2025	875	$260	$325.46	$292.63 - $369.12
Q2 2025	135	$43	$311.96	$280.37 - $348.94
Q1 2025	122	$41	$361.60	$317.92 - $407.90
Q4 2024	122	$42	$360.74	$310.26 - $427.63