KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 70 Value ($000) $6 Avg Close $82.34 Range $75.19 - $89.49
Q3 2018
Shares 65 Value ($000) $7 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 95 Value ($000) $9 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 133 Value ($000) $13 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 336 Value ($000) $34 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 340 Value ($000) $34 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 228 Value ($000) $17 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 342 Value ($000) $20 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 246 Value ($000) $15 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 229 Value ($000) $12 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 224 Value ($000) $12 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 91 Value ($000) $4 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 96 Value ($000) $4 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 49 Value ($000) $2 Avg Close $40.29 Range $34.96 - $43.93
Q1 2015
Shares 31 Value ($000) $2 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 84 Value ($000) $4 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 17,705 Value ($000) $691 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 11,982 Value ($000) $461 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 17,435 Value ($000) $636 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 17,811 Value ($000) $722 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 22,461 Value ($000) $754 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 22,982 Value ($000) $693 Avg Close $25.19 Range $21.29 - $28.53