KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780 Value ($000) $222 Avg Close $283.73 Range $244.59 - $312.10

Q2 2025

Shares 1,452 Value ($000) $461 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 2,601 Value ($000) $876 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 1,096 Value ($000) $378 Avg Close $360.74 Range $310.26 - $427.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780	$222	$283.73	$244.59 - $312.10
Q2 2025	1,452	$461	$311.96	$280.37 - $348.94
Q1 2025	2,601	$876	$361.60	$317.92 - $407.90
Q4 2024	1,096	$378	$360.74	$310.26 - $427.63