KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,742 Value ($000) $1,020 Avg Close $175.26 Range $151.87 - $192.03

Q2 2022

Shares 5,757 Value ($000) $1,050 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 5,701 Value ($000) $1,107 Avg Close $200.56 Range $180.27 - $226.56

Q1 2019

Shares 11,640 Value ($000) $1,024 Avg Close $82.34 Range $75.19 - $89.49

Q1 2016

Shares 10,355 Value ($000) $468 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 10,295 Value ($000) $418 Avg Close $37.88 Range $34.56 - $40.82

Q3 2015

Shares 10,295 Value ($000) $402 Avg Close $40.29 Range $34.96 - $43.93

Q2 2015

Shares 10,295 Value ($000) $486 Avg Close $45.48 Range $40.77 - $51.38

Q4 2014

Shares 11,255 Value ($000) $480 Avg Close $36.68 Range $32.78 - $40.25

Q3 2014

Shares 11,255 Value ($000) $440 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 11,450 Value ($000) $440 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 11,450 Value ($000) $418 Avg Close $33.91 Range $29.89 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,742	$1,020	$175.26	$151.87 - $192.03
Q2 2022	5,757	$1,050	$182.89	$165.39 - $196.57
Q1 2022	5,701	$1,107	$200.56	$180.27 - $226.56
Q1 2019	11,640	$1,024	$82.34	$75.19 - $89.49
Q1 2016	10,355	$468	$36.62	$30.85 - $42.50
Q4 2015	10,295	$418	$37.88	$34.56 - $40.82
Q3 2015	10,295	$402	$40.29	$34.96 - $43.93
Q2 2015	10,295	$486	$45.48	$40.77 - $51.38
Q4 2014	11,255	$480	$36.68	$32.78 - $40.25
Q3 2014	11,255	$440	$35.46	$33.38 - $37.01
Q2 2014	11,450	$440	$33.29	$29.95 - $35.48
Q1 2014	11,450	$418	$33.91	$29.89 - $37.13