KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,422 Value ($000) $3,255 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 11,208 Value ($000) $3,335 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 56,329 Value ($000) $17,882 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 56,460 Value ($000) $19,022 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 56,859 Value ($000) $19,616 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 61,652 Value ($000) $20,838 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 61,039 Value ($000) $17,932 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 60,228 Value ($000) $19,761 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 58,584 Value ($000) $16,422 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 56,836 Value ($000) $12,819 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 48,751 Value ($000) $10,828 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 33,300 Value ($000) $6,944 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 18,300 Value ($000) $3,251 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 3,300 Value ($000) $550 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 3,400 Value ($000) $620 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 3,350 Value ($000) $651 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 3,350 Value ($000) $772 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 3,450 Value ($000) $704 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 3,450 Value ($000) $608 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 3,250 Value ($000) $601 Avg Close $156.45 Range $126.39 - $183.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,422	$3,255	$283.73	$244.59 - $312.10
Q3 2025	11,208	$3,335	$325.46	$292.63 - $369.12
Q2 2025	56,329	$17,882	$311.96	$280.37 - $348.94
Q1 2025	56,460	$19,022	$361.60	$317.92 - $407.90
Q4 2024	56,859	$19,616	$360.74	$310.26 - $427.63
Q3 2024	61,652	$20,838	$317.27	$284.77 - $361.08
Q2 2024	61,039	$17,932	$282.86	$247.66 - $329.21
Q1 2024	60,228	$19,761	$299.10	$254.23 - $351.02
Q4 2023	58,584	$16,422	$247.79	$212.17 - $285.50
Q3 2023	56,836	$12,819	$214.18	$194.87 - $224.84
Q2 2023	48,751	$10,828	$197.81	$180.97 - $227.11
Q1 2023	33,300	$6,944	$200.23	$173.76 - $218.26
Q4 2022	18,300	$3,251	$175.26	$151.87 - $192.03
Q3 2022	3,300	$550	$183.04	$162.62 - $203.36
Q2 2022	3,400	$620	$182.89	$165.39 - $196.57
Q1 2022	3,350	$651	$200.56	$180.27 - $226.56
Q4 2021	3,350	$772	$218.28	$194.26 - $235.55
Q3 2021	3,450	$704	$192.82	$163.77 - $220.75
Q2 2021	3,450	$608	$171.97	$159.41 - $184.78
Q1 2021	3,250	$601	$156.45	$126.39 - $183.26