KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,702 Value ($000) $1,340 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 2,132 Value ($000) $634 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 3,190 Value ($000) $1,013 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 3,123 Value ($000) $1,052 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 3,498 Value ($000) $1,207 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 3,810 Value ($000) $1,288 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 3,907 Value ($000) $1,148 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 3,781 Value ($000) $1,241 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 4,614 Value ($000) $1,293 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 4,692 Value ($000) $1,058 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 4,646 Value ($000) $1,032 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 4,442 Value ($000) $926 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 4,469 Value ($000) $794 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 4,469 Value ($000) $745 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 4,469 Value ($000) $815 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 4,525 Value ($000) $879 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 4,475 Value ($000) $1,031 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 4,616 Value ($000) $942 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 4,620 Value ($000) $814 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 4,970 Value ($000) $919 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 4,973 Value ($000) $701 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 3,882 Value ($000) $426 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 3,882 Value ($000) $387 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 5,618 Value ($000) $419 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 5,437 Value ($000) $573 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 4,413 Value ($000) $387 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 4,413 Value ($000) $401 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 4,413 Value ($000) $388 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 4,992 Value ($000) $407 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 4,701 Value ($000) $507 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 4,701 Value ($000) $452 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 5,368 Value ($000) $507 Avg Close $93.09 Range $86.52 - $100.41

Q4 2017

Shares 5,368 Value ($000) $539 Avg Close $95.96 Range $90.64 - $107.80

Q3 2017

Shares 6,041 Value ($000) $595 Avg Close $80.02 Range $70.25 - $93.97

Q2 2017

Shares 6,861 Value ($000) $516 Avg Close $65.60 Range $54.16 - $76.75

Q1 2017

Shares 6,453 Value ($000) $383 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 6,453 Value ($000) $395 Avg Close $53.78 Range $45.99 - $60.53

Q3 2016

Shares 6,844 Value ($000) $357 Avg Close $49.68 Range $47.11 - $52.68

Q2 2016

Shares 6,844 Value ($000) $353 Avg Close $44.85 Range $40.88 - $48.07

Q1 2016

Shares 6,844 Value ($000) $309 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 6,844 Value ($000) $278 Avg Close $37.88 Range $34.56 - $40.82

Q3 2015

Shares 6,844 Value ($000) $267 Avg Close $40.29 Range $34.96 - $43.93

Q2 2015

Shares 8,640 Value ($000) $408 Avg Close $45.48 Range $40.77 - $51.38

Q1 2015

Shares 8,640 Value ($000) $455 Avg Close $40.18 Range $35.97 - $48.68

Q4 2014

Shares 8,640 Value ($000) $369 Avg Close $36.68 Range $32.78 - $40.25

Q3 2014

Shares 8,640 Value ($000) $337 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 8,640 Value ($000) $332 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 8,640 Value ($000) $315 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 8,640 Value ($000) $350 Avg Close $33.60 Range $27.78 - $37.46

Q3 2013

Shares 8,640 Value ($000) $290 Avg Close $29.18 Range $26.87 - $31.16

Q2 2013

Shares 8,640 Value ($000) $261 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,702	$1,340	$283.73	$244.59 - $312.10
Q3 2025	2,132	$634	$325.46	$292.63 - $369.12
Q2 2025	3,190	$1,013	$311.96	$280.37 - $348.94
Q1 2025	3,123	$1,052	$361.60	$317.92 - $407.90
Q4 2024	3,498	$1,207	$360.74	$310.26 - $427.63
Q3 2024	3,810	$1,288	$317.27	$284.77 - $361.08
Q2 2024	3,907	$1,148	$282.86	$247.66 - $329.21
Q1 2024	3,781	$1,241	$299.10	$254.23 - $351.02
Q4 2023	4,614	$1,293	$247.79	$212.17 - $285.50
Q3 2023	4,692	$1,058	$214.18	$194.87 - $224.84
Q2 2023	4,646	$1,032	$197.81	$180.97 - $227.11
Q1 2023	4,442	$926	$200.23	$173.76 - $218.26
Q4 2022	4,469	$794	$175.26	$151.87 - $192.03
Q3 2022	4,469	$745	$183.04	$162.62 - $203.36
Q2 2022	4,469	$815	$182.89	$165.39 - $196.57
Q1 2022	4,525	$879	$200.56	$180.27 - $226.56
Q4 2021	4,475	$1,031	$218.28	$194.26 - $235.55
Q3 2021	4,616	$942	$192.82	$163.77 - $220.75
Q2 2021	4,620	$814	$171.97	$159.41 - $184.78
Q1 2021	4,970	$919	$156.45	$126.39 - $183.26
Q4 2020	4,973	$701	$123.95	$105.44 - $141.06
Q3 2020	3,882	$426	$110.17	$93.73 - $123.60
Q2 2020	3,882	$387	$86.33	$63.52 - $110.04
Q1 2020	5,618	$419	$91.51	$50.93 - $110.21
Q4 2019	5,437	$573	$91.54	$79.02 - $104.29
Q3 2019	4,413	$387	$82.43	$74.69 - $91.31
Q2 2019	4,413	$401	$86.19	$77.07 - $98.29
Q1 2019	4,413	$388	$82.34	$75.19 - $89.49
Q4 2018	4,992	$407	$89.30	$72.94 - $104.09
Q3 2018	4,701	$507	$94.61	$86.31 - $106.49
Q2 2018	4,701	$452	$91.27	$86.66 - $97.03
Q1 2018	5,368	$507	$93.09	$86.52 - $100.41
Q4 2017	5,368	$539	$95.96	$90.64 - $107.80
Q3 2017	6,041	$595	$80.02	$70.25 - $93.97
Q2 2017	6,861	$516	$65.60	$54.16 - $76.75
Q1 2017	6,453	$383	$56.92	$52.65 - $59.73
Q4 2016	6,453	$395	$53.78	$45.99 - $60.53
Q3 2016	6,844	$357	$49.68	$47.11 - $52.68
Q2 2016	6,844	$353	$44.85	$40.88 - $48.07
Q1 2016	6,844	$309	$36.62	$30.85 - $42.50
Q4 2015	6,844	$278	$37.88	$34.56 - $40.82
Q3 2015	6,844	$267	$40.29	$34.96 - $43.93
Q2 2015	8,640	$408	$45.48	$40.77 - $51.38
Q1 2015	8,640	$455	$40.18	$35.97 - $48.68
Q4 2014	8,640	$369	$36.68	$32.78 - $40.25
Q3 2014	8,640	$337	$35.46	$33.38 - $37.01
Q2 2014	8,640	$332	$33.29	$29.95 - $35.48
Q1 2014	8,640	$315	$33.91	$29.89 - $37.13
Q4 2013	8,640	$350	$33.60	$27.78 - $37.46
Q3 2013	8,640	$290	$29.18	$26.87 - $31.16
Q2 2013	8,640	$261	$25.19	$21.29 - $28.53