KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 414 Value ($000) $123 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 319 Value ($000) $101 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 329 Value ($000) $111 Avg Close $361.60 Range $317.92 - $407.90
Q3 2024
Shares 329 Value ($000) $111 Avg Close $317.27 Range $284.77 - $361.08
Q2 2023
Shares 501 Value ($000) $111 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 483 Value ($000) $101 Avg Close $200.23 Range $173.76 - $218.26
Q3 2022
Shares 621 Value ($000) $103 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 683 Value ($000) $124 Avg Close $182.89 Range $165.39 - $196.57
Q3 2020
Shares 810 Value ($000) $89 Avg Close $110.17 Range $93.73 - $123.60
Q2 2015
Shares 3,120 Value ($000) $147 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 3,120 Value ($000) $164 Avg Close $40.18 Range $35.97 - $48.68