KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 246 Value ($000) $50 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 246 Value ($000) $43 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 246 Value ($000) $46 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 246 Value ($000) $35 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 246 Value ($000) $27 Avg Close $110.17 Range $93.73 - $123.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	246	$50	$192.82	$163.77 - $220.75
Q2 2021	246	$43	$171.97	$159.41 - $184.78
Q1 2021	246	$46	$156.45	$126.39 - $183.26
Q4 2020	246	$35	$123.95	$105.44 - $141.06
Q3 2020	246	$27	$110.17	$93.73 - $123.60