KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,406 Value ($000) $3,251 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 11,196 Value ($000) $3,332 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 10,858 Value ($000) $3,447 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 10,858 Value ($000) $3,658 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 10,982 Value ($000) $3,789 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 11,106 Value ($000) $3,754 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 11,433 Value ($000) $3,359 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 11,703 Value ($000) $3,840 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 12,347 Value ($000) $3,461 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 12,932 Value ($000) $2,917 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 14,165 Value ($000) $3,146 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 14,564 Value ($000) $3,037 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 14,782 Value ($000) $2,626 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 14,616 Value ($000) $2,438 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 14,819 Value ($000) $2,702 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 14,749 Value ($000) $2,864 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 16,046 Value ($000) $3,698 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 15,714 Value ($000) $3,207 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 15,881 Value ($000) $2,796 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 17,235 Value ($000) $3,189 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 17,235 Value ($000) $2,430 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 17,235 Value ($000) $1,889 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 17,235 Value ($000) $1,718 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 16,598 Value ($000) $1,239 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 16,785 Value ($000) $1,768 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 17,124 Value ($000) $1,503 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 16,869 Value ($000) $1,532 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 16,869 Value ($000) $1,484 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 17,788 Value ($000) $1,449 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 16,733 Value ($000) $1,805 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 16,739 Value ($000) $1,609 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 16,524 Value ($000) $1,562 Avg Close $93.09 Range $86.52 - $100.41

Q4 2017

Shares 17,104 Value ($000) $1,717 Avg Close $95.96 Range $90.64 - $107.80

Q3 2017

Shares 17,371 Value ($000) $1,712 Avg Close $80.02 Range $70.25 - $93.97

Q2 2017

Shares 19,191 Value ($000) $1,443 Avg Close $65.60 Range $54.16 - $76.75

Q1 2017

Shares 21,091 Value ($000) $1,252 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 22,091 Value ($000) $1,352 Avg Close $53.78 Range $45.99 - $60.53

Q3 2016

Shares 22,691 Value ($000) $1,182 Avg Close $49.68 Range $47.11 - $52.68

Q2 2016

Shares 22,491 Value ($000) $1,159 Avg Close $44.85 Range $40.88 - $48.07

Q1 2016

Shares 23,248 Value ($000) $1,050 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 20,328 Value ($000) $826 Avg Close $37.88 Range $34.56 - $40.82

Q3 2015

Shares 20,028 Value ($000) $781 Avg Close $40.29 Range $34.96 - $43.93

Q2 2015

Shares 20,028 Value ($000) $945 Avg Close $45.48 Range $40.77 - $51.38

Q1 2015

Shares 20,409 Value ($000) $1,074 Avg Close $40.18 Range $35.97 - $48.68

Q4 2014

Shares 20,709 Value ($000) $884 Avg Close $36.68 Range $32.78 - $40.25

Q3 2014

Shares 20,621 Value ($000) $805 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 20,404 Value ($000) $785 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 20,304 Value ($000) $740 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 20,304 Value ($000) $823 Avg Close $33.60 Range $27.78 - $37.46

Q3 2013

Shares 20,104 Value ($000) $675 Avg Close $29.18 Range $26.87 - $31.16

Q2 2013

Shares 19,527 Value ($000) $589 Avg Close $25.19 Range $21.29 - $28.53

Q1 2013

Shares 20,344 Value ($000) $509 Avg Close $23.29 Range $21.25 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,406	$3,251	$283.73	$244.59 - $312.10
Q3 2025	11,196	$3,332	$325.46	$292.63 - $369.12
Q2 2025	10,858	$3,447	$311.96	$280.37 - $348.94
Q1 2025	10,858	$3,658	$361.60	$317.92 - $407.90
Q4 2024	10,982	$3,789	$360.74	$310.26 - $427.63
Q3 2024	11,106	$3,754	$317.27	$284.77 - $361.08
Q2 2024	11,433	$3,359	$282.86	$247.66 - $329.21
Q1 2024	11,703	$3,840	$299.10	$254.23 - $351.02
Q4 2023	12,347	$3,461	$247.79	$212.17 - $285.50
Q3 2023	12,932	$2,917	$214.18	$194.87 - $224.84
Q2 2023	14,165	$3,146	$197.81	$180.97 - $227.11
Q1 2023	14,564	$3,037	$200.23	$173.76 - $218.26
Q4 2022	14,782	$2,626	$175.26	$151.87 - $192.03
Q3 2022	14,616	$2,438	$183.04	$162.62 - $203.36
Q2 2022	14,819	$2,702	$182.89	$165.39 - $196.57
Q1 2022	14,749	$2,864	$200.56	$180.27 - $226.56
Q4 2021	16,046	$3,698	$218.28	$194.26 - $235.55
Q3 2021	15,714	$3,207	$192.82	$163.77 - $220.75
Q2 2021	15,881	$2,796	$171.97	$159.41 - $184.78
Q1 2021	17,235	$3,189	$156.45	$126.39 - $183.26
Q4 2020	17,235	$2,430	$123.95	$105.44 - $141.06
Q3 2020	17,235	$1,889	$110.17	$93.73 - $123.60
Q2 2020	17,235	$1,718	$86.33	$63.52 - $110.04
Q1 2020	16,598	$1,239	$91.51	$50.93 - $110.21
Q4 2019	16,785	$1,768	$91.54	$79.02 - $104.29
Q3 2019	17,124	$1,503	$82.43	$74.69 - $91.31
Q2 2019	16,869	$1,532	$86.19	$77.07 - $98.29
Q1 2019	16,869	$1,484	$82.34	$75.19 - $89.49
Q4 2018	17,788	$1,449	$89.30	$72.94 - $104.09
Q3 2018	16,733	$1,805	$94.61	$86.31 - $106.49
Q2 2018	16,739	$1,609	$91.27	$86.66 - $97.03
Q1 2018	16,524	$1,562	$93.09	$86.52 - $100.41
Q4 2017	17,104	$1,717	$95.96	$90.64 - $107.80
Q3 2017	17,371	$1,712	$80.02	$70.25 - $93.97
Q2 2017	19,191	$1,443	$65.60	$54.16 - $76.75
Q1 2017	21,091	$1,252	$56.92	$52.65 - $59.73
Q4 2016	22,091	$1,352	$53.78	$45.99 - $60.53
Q3 2016	22,691	$1,182	$49.68	$47.11 - $52.68
Q2 2016	22,491	$1,159	$44.85	$40.88 - $48.07
Q1 2016	23,248	$1,050	$36.62	$30.85 - $42.50
Q4 2015	20,328	$826	$37.88	$34.56 - $40.82
Q3 2015	20,028	$781	$40.29	$34.96 - $43.93
Q2 2015	20,028	$945	$45.48	$40.77 - $51.38
Q1 2015	20,409	$1,074	$40.18	$35.97 - $48.68
Q4 2014	20,709	$884	$36.68	$32.78 - $40.25
Q3 2014	20,621	$805	$35.46	$33.38 - $37.01
Q2 2014	20,404	$785	$33.29	$29.95 - $35.48
Q1 2014	20,304	$740	$33.91	$29.89 - $37.13
Q4 2013	20,304	$823	$33.60	$27.78 - $37.46
Q3 2013	20,104	$675	$29.18	$26.87 - $31.16
Q2 2013	19,527	$589	$25.19	$21.29 - $28.53
Q1 2013	20,344	$509	$23.29	$21.25 - $25.34