KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 32,415 Value ($000) $1,463 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 36,165 Value ($000) $1,468 Avg Close $37.88 Range $34.56 - $40.82

Q3 2015

Shares 46,300 Value ($000) $1,806 Avg Close $40.29 Range $34.96 - $43.93

Q2 2015

Shares 43,795 Value ($000) $2,067 Avg Close $45.48 Range $40.77 - $51.38

Q4 2013

Shares 78,125 Value ($000) $3,165 Avg Close $33.60 Range $27.78 - $37.46

Q3 2013

Shares 78,950 Value ($000) $2,651 Avg Close $29.18 Range $26.87 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	32,415	$1,463	$36.62	$30.85 - $42.50
Q4 2015	36,165	$1,468	$37.88	$34.56 - $40.82
Q3 2015	46,300	$1,806	$40.29	$34.96 - $43.93
Q2 2015	43,795	$2,067	$45.48	$40.77 - $51.38
Q4 2013	78,125	$3,165	$33.60	$27.78 - $37.46
Q3 2013	78,950	$2,651	$29.18	$26.87 - $31.16