KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,070 Value ($000) $1,160 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 4,615 Value ($000) $1,373 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 4,713 Value ($000) $1,496 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 6,441 Value ($000) $2,170 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 4,888 Value ($000) $1,686 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 2,384 Value ($000) $806 Avg Close $317.27 Range $284.77 - $361.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,070	$1,160	$283.73	$244.59 - $312.10
Q3 2025	4,615	$1,373	$325.46	$292.63 - $369.12
Q2 2025	4,713	$1,496	$311.96	$280.37 - $348.94
Q1 2025	6,441	$2,170	$361.60	$317.92 - $407.90
Q4 2024	4,888	$1,686	$360.74	$310.26 - $427.63
Q3 2024	2,384	$806	$317.27	$284.77 - $361.08