KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,924 Value ($000) $646 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 1,827 Value ($000) $631 Avg Close $360.74 Range $310.26 - $427.63

Q1 2016

Shares 1,200 Value ($000) $55 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 40,800 Value ($000) $1,657 Avg Close $37.88 Range $34.56 - $40.82

Q3 2014

Shares 36 Value ($000) $1,406 Avg Close $35.46 Range $33.38 - $37.01

Q2 2013

Shares 34,100 Value ($000) $1,028,797 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,924	$646	$361.60	$317.92 - $407.90
Q4 2024	1,827	$631	$360.74	$310.26 - $427.63
Q1 2016	1,200	$55	$36.62	$30.85 - $42.50
Q4 2015	40,800	$1,657	$37.88	$34.56 - $40.82
Q3 2014	36	$1,406	$35.46	$33.38 - $37.01
Q2 2013	34,100	$1,028,797	$25.19	$21.29 - $28.53