KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,175 Value ($000) $113 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 1,205 Value ($000) $114 Avg Close $93.09 Range $86.52 - $100.41

Q4 2017

Shares 2,915 Value ($000) $293 Avg Close $95.96 Range $90.64 - $107.80

Q3 2017

Shares 3,260 Value ($000) $321 Avg Close $80.02 Range $70.25 - $93.97

Q2 2017

Shares 2,335 Value ($000) $176 Avg Close $65.60 Range $54.16 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,175	$113	$91.27	$86.66 - $97.03
Q1 2018	1,205	$114	$93.09	$86.52 - $100.41
Q4 2017	2,915	$293	$95.96	$90.64 - $107.80
Q3 2017	3,260	$321	$80.02	$70.25 - $93.97
Q2 2017	2,335	$176	$65.60	$54.16 - $76.75