KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $2 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 6 Value ($000) $2 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 6 Value ($000) $2 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 12 Value ($000) $4 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 6 Value ($000) $2 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 5 Value ($000) $2 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 5 Value ($000) $1 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 6 Value ($000) $2 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 5 Value ($000) $1 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 5 Value ($000) $1 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 5 Value ($000) $1 Avg Close $197.81 Range $180.97 - $227.11
Q3 2015
Shares 2,841 Value ($000) $110,942 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 2,788 Value ($000) $107,199 Avg Close $45.48 Range $40.77 - $51.38
Q3 2014
Shares 2,841 Value ($000) $110,941 Avg Close $35.46 Range $33.38 - $37.01