KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,801 Value ($000) $421 Avg Close $82.43 Range $74.69 - $91.31

Q1 2019

Shares 5,889 Value ($000) $518 Avg Close $82.34 Range $75.19 - $89.49

Q1 2018

Shares 6,135 Value ($000) $580 Avg Close $93.09 Range $86.52 - $100.41

Q1 2016

Shares 4,538 Value ($000) $205 Avg Close $36.62 Range $30.85 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,801	$421	$82.43	$74.69 - $91.31
Q1 2019	5,889	$518	$82.34	$75.19 - $89.49
Q1 2018	6,135	$580	$93.09	$86.52 - $100.41
Q1 2016	4,538	$205	$36.62	$30.85 - $42.50