KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,600 Value ($000) $579 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 6,600 Value ($000) $599 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 7,300 Value ($000) $642 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 7,300 Value ($000) $595 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 7,300 Value ($000) $787 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 7,300 Value ($000) $702 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 2,400 Value ($000) $227 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 2,550 Value ($000) $256 Avg Close $95.96 Range $90.64 - $107.80
Q1 2015
Shares 15,000 Value ($000) $789 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 15,000 Value ($000) $640 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 15,000 Value ($000) $586 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 15,000 Value ($000) $577 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 15,000 Value ($000) $547 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 15,000 Value ($000) $608 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 15,000 Value ($000) $504 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 15,000 Value ($000) $453 Avg Close $25.19 Range $21.29 - $28.53