KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,901 Value ($000) $3,962 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 13,177 Value ($000) $3,921 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 13,257 Value ($000) $4,208 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 13,877 Value ($000) $4,675 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 14,051 Value ($000) $4,847 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 12,373 Value ($000) $4,182 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 12,367 Value ($000) $3,633 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 12,236 Value ($000) $4,015 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 12,719 Value ($000) $3,565 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 12,417 Value ($000) $2,801 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 27,506 Value ($000) $6,109 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 28,039 Value ($000) $5,847 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 28,039 Value ($000) $4,981 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 28,039 Value ($000) $4,677 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 30,677 Value ($000) $5,594 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 27,916 Value ($000) $5,421 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 29,200 Value ($000) $6,730 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 25,860 Value ($000) $5,278 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 25,660 Value ($000) $4,518 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 25,938 Value ($000) $4,799 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 26,233 Value ($000) $3,698 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 32,382 Value ($000) $3,550 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 33,241 Value ($000) $3,313 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 32,150 Value ($000) $2,400 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 32,150 Value ($000) $3,387 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 41,630 Value ($000) $3,655 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 36,150 Value ($000) $3,283 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 36,150 Value ($000) $3,180 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 29,670 Value ($000) $2,417 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 29,670 Value ($000) $3,200 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 29,670 Value ($000) $2,853 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 28,730 Value ($000) $2,715 Avg Close $93.09 Range $86.52 - $100.41

Q4 2017

Shares 40,790 Value ($000) $4,095 Avg Close $95.96 Range $90.64 - $107.80

Q3 2017

Shares 45,200 Value ($000) $4,454 Avg Close $80.02 Range $70.25 - $93.97

Q2 2017

Shares 13,400 Value ($000) $1,008 Avg Close $65.60 Range $54.16 - $76.75

Q1 2017

Shares 12,100 Value ($000) $718 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 49,760 Value ($000) $3,045 Avg Close $53.78 Range $45.99 - $60.53

Q3 2016

Shares 56,830 Value ($000) $2,961 Avg Close $49.68 Range $47.11 - $52.68

Q2 2016

Shares 33,220 Value ($000) $1,711 Avg Close $44.85 Range $40.88 - $48.07

Q1 2016

Shares 19,010 Value ($000) $858 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 8,700 Value ($000) $353 Avg Close $37.88 Range $34.56 - $40.82

Q3 2015

Shares 10,600 Value ($000) $414 Avg Close $40.29 Range $34.96 - $43.93

Q2 2015

Shares 12,200 Value ($000) $576 Avg Close $45.48 Range $40.77 - $51.38

Q1 2015

Shares 1,300 Value ($000) $68 Avg Close $40.18 Range $35.97 - $48.68

Q4 2014

Shares 1,400 Value ($000) $60 Avg Close $36.68 Range $32.78 - $40.25

Q3 2014

Shares 9,900 Value ($000) $387 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 11,000 Value ($000) $423 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 14,336 Value ($000) $523 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 16,436 Value ($000) $666 Avg Close $33.60 Range $27.78 - $37.46

Q3 2013

Shares 18,506 Value ($000) $622 Avg Close $29.18 Range $26.87 - $31.16

Q2 2013

Shares 19,670 Value ($000) $593 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,901	$3,962	$283.73	$244.59 - $312.10
Q3 2025	13,177	$3,921	$325.46	$292.63 - $369.12
Q2 2025	13,257	$4,208	$311.96	$280.37 - $348.94
Q1 2025	13,877	$4,675	$361.60	$317.92 - $407.90
Q4 2024	14,051	$4,847	$360.74	$310.26 - $427.63
Q3 2024	12,373	$4,182	$317.27	$284.77 - $361.08
Q2 2024	12,367	$3,633	$282.86	$247.66 - $329.21
Q1 2024	12,236	$4,015	$299.10	$254.23 - $351.02
Q4 2023	12,719	$3,565	$247.79	$212.17 - $285.50
Q3 2023	12,417	$2,801	$214.18	$194.87 - $224.84
Q2 2023	27,506	$6,109	$197.81	$180.97 - $227.11
Q1 2023	28,039	$5,847	$200.23	$173.76 - $218.26
Q4 2022	28,039	$4,981	$175.26	$151.87 - $192.03
Q3 2022	28,039	$4,677	$183.04	$162.62 - $203.36
Q2 2022	30,677	$5,594	$182.89	$165.39 - $196.57
Q1 2022	27,916	$5,421	$200.56	$180.27 - $226.56
Q4 2021	29,200	$6,730	$218.28	$194.26 - $235.55
Q3 2021	25,860	$5,278	$192.82	$163.77 - $220.75
Q2 2021	25,660	$4,518	$171.97	$159.41 - $184.78
Q1 2021	25,938	$4,799	$156.45	$126.39 - $183.26
Q4 2020	26,233	$3,698	$123.95	$105.44 - $141.06
Q3 2020	32,382	$3,550	$110.17	$93.73 - $123.60
Q2 2020	33,241	$3,313	$86.33	$63.52 - $110.04
Q1 2020	32,150	$2,400	$91.51	$50.93 - $110.21
Q4 2019	32,150	$3,387	$91.54	$79.02 - $104.29
Q3 2019	41,630	$3,655	$82.43	$74.69 - $91.31
Q2 2019	36,150	$3,283	$86.19	$77.07 - $98.29
Q1 2019	36,150	$3,180	$82.34	$75.19 - $89.49
Q4 2018	29,670	$2,417	$89.30	$72.94 - $104.09
Q3 2018	29,670	$3,200	$94.61	$86.31 - $106.49
Q2 2018	29,670	$2,853	$91.27	$86.66 - $97.03
Q1 2018	28,730	$2,715	$93.09	$86.52 - $100.41
Q4 2017	40,790	$4,095	$95.96	$90.64 - $107.80
Q3 2017	45,200	$4,454	$80.02	$70.25 - $93.97
Q2 2017	13,400	$1,008	$65.60	$54.16 - $76.75
Q1 2017	12,100	$718	$56.92	$52.65 - $59.73
Q4 2016	49,760	$3,045	$53.78	$45.99 - $60.53
Q3 2016	56,830	$2,961	$49.68	$47.11 - $52.68
Q2 2016	33,220	$1,711	$44.85	$40.88 - $48.07
Q1 2016	19,010	$858	$36.62	$30.85 - $42.50
Q4 2015	8,700	$353	$37.88	$34.56 - $40.82
Q3 2015	10,600	$414	$40.29	$34.96 - $43.93
Q2 2015	12,200	$576	$45.48	$40.77 - $51.38
Q1 2015	1,300	$68	$40.18	$35.97 - $48.68
Q4 2014	1,400	$60	$36.68	$32.78 - $40.25
Q3 2014	9,900	$387	$35.46	$33.38 - $37.01
Q2 2014	11,000	$423	$33.29	$29.95 - $35.48
Q1 2014	14,336	$523	$33.91	$29.89 - $37.13
Q4 2013	16,436	$666	$33.60	$27.78 - $37.46
Q3 2013	18,506	$622	$29.18	$26.87 - $31.16
Q2 2013	19,670	$593	$25.19	$21.29 - $28.53