KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,864 Value ($000) $50,125 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 198,383 Value ($000) $59,035 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 215,690 Value ($000) $68,471 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 247,189 Value ($000) $83,280 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 272,131 Value ($000) $93,883 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 293,048 Value ($000) $99,050 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 201,699 Value ($000) $59,255 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 218,528 Value ($000) $71,699 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 225,583 Value ($000) $63,233 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 228,335 Value ($000) $51,501 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 232,324 Value ($000) $51,599 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 236,996 Value ($000) $49,418 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 246,529 Value ($000) $44 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 249,869 Value ($000) $41,681 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 263,291 Value ($000) $48,011 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 259,368 Value ($000) $50,367 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 235,462 Value ($000) $54,269 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 226,761 Value ($000) $46,282 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 227,720 Value ($000) $40,099 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 216,997 Value ($000) $40,147 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 234,603 Value ($000) $33,074 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 208,922 Value ($000) $22,902 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 214,194 Value ($000) $21,347 Avg Close $86.33 Range $63.52 - $110.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,864	$50,125	$283.73	$244.59 - $312.10
Q3 2025	198,383	$59,035	$325.46	$292.63 - $369.12
Q2 2025	215,690	$68,471	$311.96	$280.37 - $348.94
Q1 2025	247,189	$83,280	$361.60	$317.92 - $407.90
Q4 2024	272,131	$93,883	$360.74	$310.26 - $427.63
Q3 2024	293,048	$99,050	$317.27	$284.77 - $361.08
Q2 2024	201,699	$59,255	$282.86	$247.66 - $329.21
Q1 2024	218,528	$71,699	$299.10	$254.23 - $351.02
Q4 2023	225,583	$63,233	$247.79	$212.17 - $285.50
Q3 2023	228,335	$51,501	$214.18	$194.87 - $224.84
Q2 2023	232,324	$51,599	$197.81	$180.97 - $227.11
Q1 2023	236,996	$49,418	$200.23	$173.76 - $218.26
Q4 2022	246,529	$44	$175.26	$151.87 - $192.03
Q3 2022	249,869	$41,681	$183.04	$162.62 - $203.36
Q2 2022	263,291	$48,011	$182.89	$165.39 - $196.57
Q1 2022	259,368	$50,367	$200.56	$180.27 - $226.56
Q4 2021	235,462	$54,269	$218.28	$194.26 - $235.55
Q3 2021	226,761	$46,282	$192.82	$163.77 - $220.75
Q2 2021	227,720	$40,099	$171.97	$159.41 - $184.78
Q1 2021	216,997	$40,147	$156.45	$126.39 - $183.26
Q4 2020	234,603	$33,074	$123.95	$105.44 - $141.06
Q3 2020	208,922	$22,902	$110.17	$93.73 - $123.60
Q2 2020	214,194	$21,347	$86.33	$63.52 - $110.04