KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,741 Value ($000) $816 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 10,516 Value ($000) $3,338 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 11,518 Value ($000) $3,881 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 11,204 Value ($000) $3,865 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 11,721 Value ($000) $3,962 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 15,769 Value ($000) $4,633 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 13,803 Value ($000) $4,529 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 11,157 Value ($000) $3,127 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 9,840 Value ($000) $2,219 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 13,296 Value ($000) $2,953 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 11,026 Value ($000) $2,299 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 13,951 Value ($000) $2,478 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 18,784 Value ($000) $3,133 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 11,600 Value ($000) $2,115 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 17,994 Value ($000) $3,494 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 21,807 Value ($000) $5,026 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 12,999 Value ($000) $2,653 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 22,526 Value ($000) $3,967 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 18,569 Value ($000) $3,435 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 15,601 Value ($000) $2,199 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 18,585 Value ($000) $2,037 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 19,411 Value ($000) $1,935 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 24,505 Value ($000) $1,829 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 18,785 Value ($000) $1,979 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 29,162 Value ($000) $2,560 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 18,268 Value ($000) $1,659 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 26,198 Value ($000) $2,304 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 35,863 Value ($000) $2,921 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 33,910 Value ($000) $3,657 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 28,971 Value ($000) $2,786 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 31,112 Value ($000) $2,940 Avg Close $93.09 Range $86.52 - $100.41

Q4 2017

Shares 35,259 Value ($000) $3,540 Avg Close $95.96 Range $90.64 - $107.80

Q2 2017

Shares 8,789 Value ($000) $661 Avg Close $65.60 Range $54.16 - $76.75

Q1 2017

Shares 9,054 Value ($000) $537 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 12,288 Value ($000) $752 Avg Close $53.78 Range $45.99 - $60.53

Q3 2016

Shares 5,979 Value ($000) $312 Avg Close $49.68 Range $47.11 - $52.68

Q2 2016

Shares 5,602 Value ($000) $289 Avg Close $44.85 Range $40.88 - $48.07

Q1 2016

Shares 5,926 Value ($000) $268 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 6,056 Value ($000) $246 Avg Close $37.88 Range $34.56 - $40.82

Q3 2015

Shares 6,257 Value ($000) $244 Avg Close $40.29 Range $34.96 - $43.93

Q2 2015

Shares 5,687 Value ($000) $268 Avg Close $45.48 Range $40.77 - $51.38

Q1 2015

Shares 20,080 Value ($000) $1,056 Avg Close $40.18 Range $35.97 - $48.68

Q4 2014

Shares 5,660 Value ($000) $242 Avg Close $36.68 Range $32.78 - $40.25

Q3 2014

Shares 6,201 Value ($000) $242 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 6,581 Value ($000) $253 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 9,420 Value ($000) $344 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 9,280 Value ($000) $376 Avg Close $33.60 Range $27.78 - $37.46

Q3 2013

Shares 15,428 Value ($000) $518 Avg Close $29.18 Range $26.87 - $31.16

Q2 2013

Shares 14,139 Value ($000) $427 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,741	$816	$325.46	$292.63 - $369.12
Q2 2025	10,516	$3,338	$311.96	$280.37 - $348.94
Q1 2025	11,518	$3,881	$361.60	$317.92 - $407.90
Q4 2024	11,204	$3,865	$360.74	$310.26 - $427.63
Q3 2024	11,721	$3,962	$317.27	$284.77 - $361.08
Q2 2024	15,769	$4,633	$282.86	$247.66 - $329.21
Q1 2024	13,803	$4,529	$299.10	$254.23 - $351.02
Q4 2023	11,157	$3,127	$247.79	$212.17 - $285.50
Q3 2023	9,840	$2,219	$214.18	$194.87 - $224.84
Q2 2023	13,296	$2,953	$197.81	$180.97 - $227.11
Q1 2023	11,026	$2,299	$200.23	$173.76 - $218.26
Q4 2022	13,951	$2,478	$175.26	$151.87 - $192.03
Q3 2022	18,784	$3,133	$183.04	$162.62 - $203.36
Q2 2022	11,600	$2,115	$182.89	$165.39 - $196.57
Q1 2022	17,994	$3,494	$200.56	$180.27 - $226.56
Q4 2021	21,807	$5,026	$218.28	$194.26 - $235.55
Q3 2021	12,999	$2,653	$192.82	$163.77 - $220.75
Q2 2021	22,526	$3,967	$171.97	$159.41 - $184.78
Q1 2021	18,569	$3,435	$156.45	$126.39 - $183.26
Q4 2020	15,601	$2,199	$123.95	$105.44 - $141.06
Q3 2020	18,585	$2,037	$110.17	$93.73 - $123.60
Q2 2020	19,411	$1,935	$86.33	$63.52 - $110.04
Q1 2020	24,505	$1,829	$91.51	$50.93 - $110.21
Q4 2019	18,785	$1,979	$91.54	$79.02 - $104.29
Q3 2019	29,162	$2,560	$82.43	$74.69 - $91.31
Q2 2019	18,268	$1,659	$86.19	$77.07 - $98.29
Q1 2019	26,198	$2,304	$82.34	$75.19 - $89.49
Q4 2018	35,863	$2,921	$89.30	$72.94 - $104.09
Q3 2018	33,910	$3,657	$94.61	$86.31 - $106.49
Q2 2018	28,971	$2,786	$91.27	$86.66 - $97.03
Q1 2018	31,112	$2,940	$93.09	$86.52 - $100.41
Q4 2017	35,259	$3,540	$95.96	$90.64 - $107.80
Q2 2017	8,789	$661	$65.60	$54.16 - $76.75
Q1 2017	9,054	$537	$56.92	$52.65 - $59.73
Q4 2016	12,288	$752	$53.78	$45.99 - $60.53
Q3 2016	5,979	$312	$49.68	$47.11 - $52.68
Q2 2016	5,602	$289	$44.85	$40.88 - $48.07
Q1 2016	5,926	$268	$36.62	$30.85 - $42.50
Q4 2015	6,056	$246	$37.88	$34.56 - $40.82
Q3 2015	6,257	$244	$40.29	$34.96 - $43.93
Q2 2015	5,687	$268	$45.48	$40.77 - $51.38
Q1 2015	20,080	$1,056	$40.18	$35.97 - $48.68
Q4 2014	5,660	$242	$36.68	$32.78 - $40.25
Q3 2014	6,201	$242	$35.46	$33.38 - $37.01
Q2 2014	6,581	$253	$33.29	$29.95 - $35.48
Q1 2014	9,420	$344	$33.91	$29.89 - $37.13
Q4 2013	9,280	$376	$33.60	$27.78 - $37.46
Q3 2013	15,428	$518	$29.18	$26.87 - $31.16
Q2 2013	14,139	$427	$25.19	$21.29 - $28.53