KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,126 Value ($000) $92 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 1,126 Value ($000) $121 Avg Close $94.61 Range $86.31 - $106.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,126	$92	$89.30	$72.94 - $104.09
Q3 2018	1,126	$121	$94.61	$86.31 - $106.49