KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,663 Value ($000) $466 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 1,705 Value ($000) $385 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 1,968 Value ($000) $437 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 2,312 Value ($000) $482 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 2,921 Value ($000) $519 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 2,591 Value ($000) $432 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 2,401 Value ($000) $438 Avg Close $182.89 Range $165.39 - $196.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,663	$466	$247.79	$212.17 - $285.50
Q3 2023	1,705	$385	$214.18	$194.87 - $224.84
Q2 2023	1,968	$437	$197.81	$180.97 - $227.11
Q1 2023	2,312	$482	$200.23	$173.76 - $218.26
Q4 2022	2,921	$519	$175.26	$151.87 - $192.03
Q3 2022	2,591	$432	$183.04	$162.62 - $203.36
Q2 2022	2,401	$438	$182.89	$165.39 - $196.57