KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,572 Value ($000) $661 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 144,278 Value ($000) $6,159 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 145,160 Value ($000) $5,668 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 200 Value ($000) $8 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 200 Value ($000) $7 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 200 Value ($000) $8 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 200 Value ($000) $7 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 200 Value ($000) $6 Avg Close $25.19 Range $21.29 - $28.53