KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,015 Value ($000) $3,254 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 11,767 Value ($000) $3,502 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 12,197 Value ($000) $3,872 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 11,464 Value ($000) $3,862 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 846 Value ($000) $292 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 944 Value ($000) $319 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 1,019 Value ($000) $299 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 972 Value ($000) $319 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 1,041 Value ($000) $292 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 1,071 Value ($000) $242 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 1,074 Value ($000) $239 Avg Close $197.81 Range $180.97 - $227.11
Q1 2022
Shares 1,056 Value ($000) $205 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 1,737 Value ($000) $396 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 1,252 Value ($000) $272 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 1,214 Value ($000) $214 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 1,207 Value ($000) $223 Avg Close $156.45 Range $126.39 - $183.26
Q3 2020
Shares 2,124 Value ($000) $233 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 2,230 Value ($000) $222 Avg Close $86.33 Range $63.52 - $110.04
Q2 2019
Shares 3,351 Value ($000) $304 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 18,001 Value ($000) $1,583 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 17,889 Value ($000) $1,457 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 19,726 Value ($000) $2,127 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 22,004 Value ($000) $2,116 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 18,654 Value ($000) $1,763 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 18,654 Value ($000) $1,873 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 23,014 Value ($000) $2,268 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 34,774 Value ($000) $2,615 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 59,574 Value ($000) $3,536 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 74,324 Value ($000) $4,548 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 31,904 Value ($000) $1,663 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 18,514 Value ($000) $954 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 18,514 Value ($000) $836 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 20,614 Value ($000) $837 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 20,714 Value ($000) $808 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 47,215 Value ($000) $2,229 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 57,515 Value ($000) $3,026 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 29,914 Value ($000) $1,277 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 40,314 Value ($000) $1,574 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 41,753 Value ($000) $1,605 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 50,814 Value ($000) $1,853 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 48,014 Value ($000) $1,946 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 46,354 Value ($000) $1,557 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 42,754 Value ($000) $1,290 Avg Close $25.19 Range $21.29 - $28.53