KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,966 Value ($000) $645 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 1,531 Value ($000) $429 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 2,731 Value ($000) $616 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 6,775 Value ($000) $1,505 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 6,907 Value ($000) $1,440 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 5,448 Value ($000) $968 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 8,856 Value ($000) $1,477 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 10,942 Value ($000) $1,995 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 7,637 Value ($000) $1,483 Avg Close $200.56 Range $180.27 - $226.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,966	$645	$299.10	$254.23 - $351.02
Q4 2023	1,531	$429	$247.79	$212.17 - $285.50
Q3 2023	2,731	$616	$214.18	$194.87 - $224.84
Q2 2023	6,775	$1,505	$197.81	$180.97 - $227.11
Q1 2023	6,907	$1,440	$200.23	$173.76 - $218.26
Q4 2022	5,448	$968	$175.26	$151.87 - $192.03
Q3 2022	8,856	$1,477	$183.04	$162.62 - $203.36
Q2 2022	10,942	$1,995	$182.89	$165.39 - $196.57
Q1 2022	7,637	$1,483	$200.56	$180.27 - $226.56