KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9 Value ($000) $1 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 9 Value ($000) $1 Avg Close $80.02 Range $70.25 - $93.97
Q4 2013
Shares 81 Value ($000) $3 Avg Close $33.60 Range $27.78 - $37.46