KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,398 Value ($000) $683 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 2,397 Value ($000) $713 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 2,360 Value ($000) $749 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 2,322 Value ($000) $782 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 2,239 Value ($000) $772 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 2,170 Value ($000) $733 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 1,769 Value ($000) $520 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 1,769 Value ($000) $580 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 1,769 Value ($000) $496 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 1,689 Value ($000) $381 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 1,647 Value ($000) $366 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 1,647 Value ($000) $343 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 1,647 Value ($000) $293 Avg Close $175.26 Range $151.87 - $192.03