KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17 Value ($000) $0 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 38 Value ($000) $0 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 52 Value ($000) $0 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 50 Value ($000) $0 Avg Close $360.74 Range $310.26 - $427.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17	$0	$325.46	$292.63 - $369.12
Q2 2025	38	$0	$311.96	$280.37 - $348.94
Q1 2025	52	$0	$361.60	$317.92 - $407.90
Q4 2024	50	$0	$360.74	$310.26 - $427.63