KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,276 Value ($000) $257 Avg Close $37.88 Range $34.56 - $40.82

Q1 2014

Shares 10,506 Value ($000) $386 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 7,025 Value ($000) $285 Avg Close $33.60 Range $27.78 - $37.46

Q2 2013

Shares 8,934 Value ($000) $271 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,276	$257	$37.88	$34.56 - $40.82
Q1 2014	10,506	$386	$33.91	$29.89 - $37.13
Q4 2013	7,025	$285	$33.60	$27.78 - $37.46
Q2 2013	8,934	$271	$25.19	$21.29 - $28.53