KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,351 Value ($000) $1 Avg Close $299.10 Range $254.23 - $351.02

Q1 2019

Shares 18,412 Value ($000) $1,620 Avg Close $82.34 Range $75.19 - $89.49

Q1 2017

Shares 14,492 Value ($000) $860 Avg Close $56.92 Range $52.65 - $59.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,351	$1	$299.10	$254.23 - $351.02
Q1 2019	18,412	$1,620	$82.34	$75.19 - $89.49
Q1 2017	14,492	$860	$56.92	$52.65 - $59.73