KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,912 Value ($000) $2,255 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 17,712 Value ($000) $5,271 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 11,662 Value ($000) $3,702 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 2,802 Value ($000) $944 Avg Close $361.60 Range $317.92 - $407.90
Q4 2021
Shares 2,487 Value ($000) $573,204 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 2,312 Value ($000) $471,879 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 1,512 Value ($000) $266,248 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 1,580 Value ($000) $292,316 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 2,105 Value ($000) $296,763 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 4,325 Value ($000) $474,106 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 636 Value ($000) $63,384 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 4,345 Value ($000) $324,354 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 1,655 Value ($000) $174,338 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 1,769 Value ($000) $155,301 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 1,324 Value ($000) $120,232 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 2,283 Value ($000) $200,813 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 99 Value ($000) $8,065 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 363 Value ($000) $39,150 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 607 Value ($000) $58,363 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 2,323 Value ($000) $219,524 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 2,223 Value ($000) $223,189 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 1,156 Value ($000) $113,924 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 1,743 Value ($000) $131,074 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 213 Value ($000) $12,642 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 920 Value ($000) $56,304 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 722 Value ($000) $37,623 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 409 Value ($000) $21,068 Avg Close $44.85 Range $40.88 - $48.07
Q4 2015
Shares 1,087 Value ($000) $44,143 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 2,182 Value ($000) $85,120 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 912 Value ($000) $43,046 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 266 Value ($000) $13,994 Avg Close $40.18 Range $35.97 - $48.68
Q3 2014
Shares 728 Value ($000) $28,428 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 59 Value ($000) $2,269 Avg Close $33.29 Range $29.95 - $35.48
Q4 2013
Shares 145 Value ($000) $5,875 Avg Close $33.60 Range $27.78 - $37.46