KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,357 Value ($000) $1,812 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 3,500 Value ($000) $1,042 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 3,200 Value ($000) $1,016 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 800 Value ($000) $270 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 1,193 Value ($000) $412 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 6,248 Value ($000) $2,112 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 8,468 Value ($000) $2,488 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 15,301 Value ($000) $5,020 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 44,011 Value ($000) $12,337 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 43,266 Value ($000) $9,759 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 27,570 Value ($000) $6,123 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 13,143 Value ($000) $2,741 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 13,605 Value ($000) $2,417 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 3,737 Value ($000) $623 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 20,254 Value ($000) $3,693 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 10,461 Value ($000) $2,031 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 2,000 Value ($000) $461 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 5,174 Value ($000) $1,056 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 9,442 Value ($000) $1,663 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 3,200 Value ($000) $592 Avg Close $156.45 Range $126.39 - $183.26
Q3 2019
Shares 9,255 Value ($000) $812 Avg Close $82.43 Range $74.69 - $91.31
Q1 2019
Shares 9,891 Value ($000) $870 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 11,954 Value ($000) $974 Avg Close $89.30 Range $72.94 - $104.09
Q2 2017
Shares 31,637 Value ($000) $2,379 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 32,487 Value ($000) $1,928 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 34,607 Value ($000) $2,118 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 45,984 Value ($000) $2,396 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 47,473 Value ($000) $2,445 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 28,318 Value ($000) $1,279 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 45,848 Value ($000) $1,862 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 46,407 Value ($000) $1,810 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 47,817 Value ($000) $2,257 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 38,188 Value ($000) $2,009 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 13,469 Value ($000) $575 Avg Close $36.68 Range $32.78 - $40.25
Q1 2014
Shares 8,420 Value ($000) $307 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 8,928 Value ($000) $362 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 8,607 Value ($000) $289 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 13,188 Value ($000) $398 Avg Close $25.19 Range $21.29 - $28.53