KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 858 Value ($000) $0 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 858 Value ($000) $0 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 4,768 Value ($000) $1 Avg Close $197.81 Range $180.97 - $227.11
Q4 2022
Shares 187 Value ($000) $0 Avg Close $175.26 Range $151.87 - $192.03
Q2 2022
Shares 244 Value ($000) $44 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 244 Value ($000) $47 Avg Close $200.56 Range $180.27 - $226.56
Q1 2020
Shares 1,154 Value ($000) $86 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 197 Value ($000) $20 Avg Close $91.54 Range $79.02 - $104.29
Q2 2018
Shares 5,137 Value ($000) $493 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 5,137 Value ($000) $485 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 4,040 Value ($000) $405 Avg Close $95.96 Range $90.64 - $107.80
Q1 2014
Shares 13 Value ($000) $0 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 13 Value ($000) $0 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 13 Value ($000) $0 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 13 Value ($000) $0 Avg Close $25.19 Range $21.29 - $28.53