KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,496 Value ($000) $89,651 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 312,202 Value ($000) $92,917 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 279,013 Value ($000) $88,583 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 274,851 Value ($000) $92,622 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 265,967 Value ($000) $91,778 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 266,986 Value ($000) $90,259 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 296,658 Value ($000) $87,168 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 279,190 Value ($000) $91,615 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 264,493 Value ($000) $74,148 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 253,363 Value ($000) $57,153 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 244,536 Value ($000) $54,311 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 237,014 Value ($000) $49,422 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 233,192 Value ($000) $41 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 199,136 Value ($000) $33,217 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 195,761 Value ($000) $35,697 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 195,540 Value ($000) $37,971 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 190,300 Value ($000) $43,860 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 190,096 Value ($000) $38,798 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 189,643 Value ($000) $33,394 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 184,457 Value ($000) $34,126 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 166,342 Value ($000) $23,450 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 160,710 Value ($000) $17,617 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 163,352 Value ($000) $16,279 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 156,637 Value ($000) $11,692 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 145,496 Value ($000) $15,326 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 140,101 Value ($000) $12,299 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 136,604 Value ($000) $12,405 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 127,891 Value ($000) $11,249 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 119,324 Value ($000) $9,720 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 107,941 Value ($000) $11,641 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 101,459 Value ($000) $9,755 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 92,347 Value ($000) $8,726 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 90,342 Value ($000) $9,070 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 93,491 Value ($000) $9,213 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 112,673 Value ($000) $8,473 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 120,698 Value ($000) $7,163 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 114,872 Value ($000) $7,030 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 103,220 Value ($000) $5,378 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 99,468 Value ($000) $5,123 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 103,419 Value ($000) $4,670 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 105,339 Value ($000) $4,277 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 105,642 Value ($000) $4,121 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 105,426 Value ($000) $4,976 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 110,601 Value ($000) $5,818 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 104,511 Value ($000) $4,461 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 103,966 Value ($000) $4,059 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 103,609 Value ($000) $3,983 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 100,921 Value ($000) $3,680 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 95,624 Value ($000) $3,874 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 88,538 Value ($000) $2,974 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 86,889 Value ($000) $2,621 Avg Close $25.19 Range $21.29 - $28.53